FECHA
Precio Magna
Precio Premium
Precio Diesel
27 Oct 2023
19.19
22.19
22.99
13 Ago 2023
19.09
22.09
22.99
12 Jul 2023
18.99
21.99
22.95
17 Jun 2023
18.95
21.89
22.89
29 Abr 2023
18.89
21.79
22.79
13 Abr 2023
18.99
21.79
22.79
07 Abr 2023
18.89
21.79
22.79
15 Mar 2023
18.89
21.69
22.79
15 Feb 2023
18.79
21.69
22.79
10 Feb 2023
18.79
21.69
22.59
27 Ene 2023
18.79
21.69
22.79
19 Nov 2022
18.69
21.59
22.69
26 Oct 2022
18.89
21.79
22.69
18 Sep 2022
18.89
21.79
22.59
20 Ago 2022
18.89
21.69
22.49
29 Jul 2022
18.89
21.59
22.39
16 Jul 2022
18.89
21.49
22.39
14 Jul 2022
18.79
21.39
22.29
30 Jun 2022
18.69
21.29
22.19
26 Jun 2022
18.69
21.29
21.99
22 Jun 2022
18.59
21.19
21.99
27 Abr 2022
18.49
21.09
21.99
19 Abr 2022
18.49
21.09
22.09
19 Abr 2022
18.49
21.09
22.09
16 Abr 2022
18.39
20.99
21.99
09 Abr 2022
18.35
20.79
21.99
07 Abr 2022
18.25
20.79
21.99
05 Abr 2022
18.39
20.69
21.94
02 Abr 2022
20.89
22.29
21.94
01 Abr 2022
18.39
20.69
21.94
20 Mar 2022
18.29
20.59
21.89
26 Feb 2022
18.19
20.49
21.79
22 Feb 2022
17.95
20.39
21.39
17 Feb 2022
17.99
20.39
21.49
16 Feb 2022
17.89
20.29
21.49
12 Feb 2022
17.89
20.29
21.39
29 Ene 2022
17.89
20.29
21.29
27 Ene 2022
17.87
20.19
21.29
22 Ene 2022
17.87
20.19
21.19
15 Ene 2022
17.89
20.19
21.19
08 Ene 2022
17.77
20.09
21.09
07 Ene 2022
17.67
19.99
21.09
29 Dic 2021
17.67
19.99
20.99
24 Dic 2021
17.67
19.89
20.79
17 Dic 2021
17.67
19.89
20.69
10 Dic 2021
17.67
19.89
20.59
04 Dic 2021
17.67
19.89
20.69
27 Nov 2021
17.85
19.99
20.79
13 Nov 2021
17.75
19.89
20.69
30 Oct 2021
17.81
19.94
20.69
25 Sep 2021
17.83
19.94
20.79
15 Sep 2021
17.83
19.94
20.89
04 Sep 2021
17.83
19.94
20.94
28 Ago 2021
17.85
19.94
20.89
14 Ago 2021
17.83
19.94
20.69
07 Ago 2021
17.85
19.89
20.69
31 Jul 2021
17.81
19.89
20.79
23 Jul 2021
17.85
19.89
20.79
16 Jul 2021
17.83
19.89
20.79
09 Jul 2021
17.73
19.89
20.79
08 Jul 2021
17.67
19.89
20.79
26 Jun 2021
17.67
19.89
20.89
25 Jun 2021
17.65
19.89
20.89
24 Jun 2021
17.65
18.59
20.89
19 Jun 2021
17.55
19.89
20.89
12 Jun 2021
17.61
19.89
20.89
11 Jun 2021
17.65
19.89
20.89
05 Jun 2021
17.61
19.89
20.89
29 May 2021
17.53
19.83
20.89
26 May 2021
17.53
19.85
20.89
21 May 2021
17.53
19.75
20.89
15 May 2021
17.45
19.69
20.84
13 May 2021
17.45
19.57
20.84
09 May 2021
17.31
19.45
20.79
07 May 2021
17.21
19.45
20.79
01 May 2021
17.19
19.45
20.79
25 Abr 2021
17.15
19.27
20.79
21 Abr 2021
17.17
19.27
20.79
18 Abr 2021
16.99
18.99
20.79
16 Abr 2021
16.93
18.95
20.59
14 Abr 2021
16.93
18.95
20.49
13 Abr 2021
16.91
18.85
20.49
09 Abr 2021
16.95
18.89
20.39
07 Abr 2021
16.95
18.95
20.43
06 Abr 2021
16.79
18.95
20.43
03 Abr 2021
16.89
18.99
20.49
31 Mar 2021
16.89
19.09
20.49
30 Mar 2021
16.79
18.99
20.49
27 Mar 2021
16.79
18.99
20.29
20 Mar 2021
16.99
18.99
20.49
13 Mar 2021
16.99
18.89
20.49
11 Mar 2021
16.89
18.69
20.49
05 Mar 2021
16.79
18.49
20.29
27 Feb 2021
16.69
18.29
20.29
25 Feb 2021
16.69
18.19
20.19
23 Feb 2021
16.69
17.99
20.19
20 Feb 2021
16.69
17.99
20.09
19 Feb 2021
16.69
17.89
20.09
18 Feb 2021
16.59
17.69
19.99
16 Feb 2021
16.49
17.59
19.89
12 Feb 2021
16.49
17.59
19.79
10 Feb 2021
16.29
17.29
19.69
07 Feb 2021
16.19
17.19
19.49
06 Feb 2021
16.19
16.99
19.39
05 Feb 2021
16.19
16.99
19.29
03 Feb 2021
15.99
16.79
19.15
29 Ene 2021
15.99
16.69
19.09
26 Ene 2021
15.99
16.54
18.99
16 Ene 2021
15.89
16.49
19.09
15 Ene 2021
15.79
16.39
18.99
12 Ene 2021
15.69
16.39
18.99
10 Ene 2021
15.49
16.19
18.79
08 Ene 2021
15.39
16.19
18.79
05 Ene 2021
15.19
15.99
18.59
01 Ene 2021
14.99
15.99
18.59
27 Dic 2020
14.99
15.99
18.39
24 Dic 2020
14.99
15.99
18.19
19 Dic 2020
14.99
15.99
17.99
16 Dic 2020
14.79
15.89
17.89
12 Dic 2020
14.79
15.89
17.69
03 Dic 2020
14.75
15.82
17.55
27 Nov 2020
14.79
15.85
17.59
25 Nov 2020
14.79
15.85
17.39
21 Nov 2020
14.79
15.85
17.19
20 Nov 2020
14.85
15.89
17.19
14 Nov 2020
14.95
15.99
16.99
07 Nov 2020
15.09
16.49
17.89
03 Nov 2020
15.14
16.49
17.99
31 Oct 2020
15.24
16.54
18.09
29 Oct 2020
15.24
16.54
18.19
18 Oct 2020
15.29
16.59
18.24
13 Oct 2020
15.35
16.69
18.29
03 Oct 2020
15.35
16.69
18.49
29 Sep 2020
15.47
16.79
18.59
18 Sep 2020
15.27
16.59
18.49
12 Sep 2020
15.29
16.59
18.49
10 Sep 2020
15.49
16.79
18.59
08 Sep 2020
15.49
16.79
18.99
04 Sep 2020
15.49
16.79
19.09
29 Ago 2020
15.49
16.79
19.19
27 Ago 2020
15.59
16.79
19.29
25 Jul 2020
15.34
16.59
19.19
22 Jul 2020
15.39
16.59
19.19
19 Jul 2020
15.39
16.59
19.09
24 Jun 2020
15.49
16.59
19.19
20 Jun 2020
15.29
16.49
18.99
19 Jun 2020
15.09
16.19
18.79
18 Jun 2020
15.04
16.14
18.79
16 Jun 2020
14.94
16.04
18.64
12 Jun 2020
14.84
15.99
18.64
11 Jun 2020
14.84
15.99
18.44
10 Jun 2020
14.74
15.99
18.24
09 Jun 2020
14.69
15.97
18.24
05 Jun 2020
14.69
15.97
18.14
03 Jun 2020
14.69
15.97
17.99
23 May 2020
14.69
15.97
18.09
22 May 2020
14.69
15.97
17.99
20 May 2020
14.64
15.92
17.99
19 May 2020
14.64
15.92
17.79
14 May 2020
14.64
15.92
17.59
10 May 2020
14.64
15.92
17.87
08 May 2020
14.64
15.92
17.99
03 May 2020
14.64
15.92
17.61
01 May 2020
14.69
15.97
17.66
29 Abr 2020
14.69
15.97
17.88
24 Abr 2020
14.69
15.97
18.48
19 Abr 2020
14.69
16.42
18.68
11 Abr 2020
14.72
16.45
18.98
09 Abr 2020
14.82
16.45
18.98
08 Abr 2020
14.89
16.45
18.98
07 Abr 2020
14.89
16.45
18.98
04 Abr 2020
14.93
16.45
18.98
02 Abr 2020
14.97
16.45
19.09
01 Abr 2020
14.99
16.47
19.09
31 Mar 2020
15.19
17.39
19.09
29 Mar 2020
15.41
17.81
19.19
26 Mar 2020
15.45
17.84
19.19
25 Mar 2020
15.75
18.14
19.19
24 Mar 2020
15.85
18.24
19.29
21 Mar 2020
15.95
18.34
19.84
20 Mar 2020
16.07
18.39
19.84
18 Mar 2020
16.19
18.59
19.94
15 Mar 2020
16.19
18.59
19.99
14 Mar 2020
16.22
18.60
20.14
01 Feb 2020
16.27
18.65
20.34
15 Dic 2019
16.24
18.60
20.24
14 Dic 2019
15.85
18.60
20.19
16 Nov 2019
15.85
18.24
20.19
09 Oct 2019
15.83
18.24
20.14
26 Sep 2019
15.89
18.27
20.14
28 Ago 2019
15.89
18.27
20.07
21 Ago 2019
15.86
18.27
19.99
03 Jul 2019
15.89
18.27
20.07
04 Jun 2019
15.89
18.27
19.97
18 May 2019
15.89
18.27
20.07
17 May 2019
15.92
18.27
20.07
09 Abr 2019
15.94
18.29
20.07
03 Abr 2019
15.97
18.29
20.07
22 Mar 2019
15.97
18.29
19.98
17 Mar 2019
15.97
18.29
20.09
10 Mar 2019
15.97
18.29
20.29
06 Mar 2019
15.97
17.99
20.29
25 Feb 2019
15.97
17.99
20.37
19 Feb 2019
15.97
17.99
20.37
16 Feb 2019
15.43
17.93
20.17
31 Ene 2019
15.23
17.83
19.97
24 Ene 2019
15.23
17.83
19.73
15 Ene 2019
15.19
17.83
19.65
02 Ene 2019
15.19
17.83
19.45
01 Ene 2019
15.09
17.50
18.85
28 Dic 2018
16.35
18.96
20.32
21 Dic 2018
16.37
18.96
20.44
15 Dic 2018
16.37
18.96
20.49
13 Dic 2018
16.40
18.96
20.49
08 Dic 2018
16.45
19.01
20.54
15 Nov 2018
16.51
19.01
20.59
01 Nov 2018
16.51
19.01
20.55
25 Oct 2018
16.51
19.01
20.49
19 Oct 2018
16.51
19.01
20.44
14 Oct 2018
16.51
19.01
20.40
11 Oct 2018
16.48
18.98
20.37
05 Oct 2018
16.48
18.95
20.33
02 Oct 2018
16.45
18.91
20.28
27 Sep 2018
16.42
18.88
20.25
18 Sep 2018
16.39
18.85
20.19
11 Sep 2018
16.35
18.81
20.15
05 Sep 2018
16.32
18.78
20.11
01 Sep 2018
16.28
18.74
20.08
29 Ago 2018
16.21
18.67
20.03
25 Ago 2018
16.19
18.65
19.99
22 Ago 2018
16.16
18.65
19.97
18 Ago 2018
16.13
18.63
19.97
15 Ago 2018
16.13
18.60
19.93
09 Ago 2018
16.10
18.60
19.93
08 Ago 2018
16.10
18.60
19.83
07 Ago 2018
16.05
18.55
19.83
04 Ago 2018
15.93
18.42
19.75
04 Ago 2018
15.98
18.45
19.75
02 Ago 2018
15.93
18.42
19.72
28 Jul 2018
15.85
18.30
19.62
25 Jul 2018
15.80
18.25
19.57
21 Jul 2018
15.75
18.20
19.52
19 Jul 2018
15.72
18.20
19.52
17 Jul 2018
15.59
18.14
19.47
14 Jul 2018
15.52
18.07
19.40
11 Jul 2018
15.48
18.03
19.36
10 Jul 2018
15.43
17.98
19.36
07 Jul 2018
15.38
17.93
19.31
05 Jul 2018
15.35
17.89
19.26
01 Jul 2018
15.30
17.86
19.23
29 Jun 2018
15.30
17.86
19.19
27 Jun 2018
15.30
17.86
19.15
23 Jun 2018
15.25
17.83
19.15
21 Jun 2018
15.25
17.83
19.11
14 Jun 2018
15.21
17.79
19.07
10 Jun 2018
15.18
17.77
19.05
08 Jun 2018
15.16
17.77
19.02
29 May 2018
15.16
17.77
18.98
25 May 2018
15.14
17.75
18.95
19 May 2018
15.11
17.70
18.92
15 May 2018
15.11
17.70
18.88
12 May 2018
15.11
17.70
18.85
10 May 2018
15.08
17.70
18.85
03 May 2018
15.06
17.70
18.82
29 Abr 2018
15.04
17.70
18.80
25 Abr 2018
15.02
17.69
18.79
17 Abr 2018
14.98
17.67
18.75
06 Abr 2018
14.95
17.64
18.72
28 Mar 2018
14.91
17.60
18.72
24 Mar 2018
14.87
17.56
18.69
21 Mar 2018
14.87
17.54
18.67
04 Mar 2018
14.83
17.52
18.65
01 Mar 2018
14.77
17.45
18.59
24 Feb 2018
14.71
17.42
18.49
22 Feb 2018
14.67
17.35
18.47
20 Feb 2018
14.67
17.35
18.42
16 Feb 2018
14.65
17.32
18.39
03 Feb 2018
14.58
17.22
18.36
02 Feb 2018
14.53
17.12
18.32
31 Ene 2018
14.49
17.09
18.26
28 Ene 2018
14.43
17.02
18.16
27 Ene 2018
14.35
16.99
18.05
24 Ene 2018
14.32
16.95
17.94
20 Ene 2018
14.15
16.88
17.89
17 Ene 2018
14.09
16.88
17.86
13 Ene 2018
14.07
16.85
17.83
10 Ene 2018
14.01
16.78
17.78
04 Ene 2018
13.96
16.74
17.69
29 Dic 2017
13.89
16.68
17.63
24 Dic 2017
13.84
16.63
17.61
19 Dic 2017
13.82
16.62
17.57
08 Dic 2017
13.78
16.60
17.52
06 Dic 2017
13.78
16.60
17.48
03 Dic 2017
13.73
16.48
17.48
01 Dic 2017
13.38
16.13
17.34
25 Nov 2017
13.32
16.07
17.28
21 Nov 2017
13.29
16.06
17.28
16 Nov 2017
13.29
16.06
17.23
11 Nov 2017
13.29
16.06
17.21
08 Nov 2017
13.24
15.99
17.18
07 Nov 2017
13.21
15.99
17.15
03 Nov 2017
13.19
15.96
17.13
28 Oct 2017
13.16
15.93
17.10
26 Oct 2017
13.15
15.92
17.08
24 Oct 2017
13.12
15.88
17.06
21 Oct 2017
13.11
15.86
17.05
19 Oct 2017
13.14
15.89
17.07
12 Oct 2017
13.16
15.92
17.07
06 Oct 2017
13.09
15.88
17.02
04 Oct 2017
13.07
15.85
16.99
30 Sep 2017
13.05
15.86
16.99
30 Sep 2017
13.05
15.88
16.95
30 Sep 2017
13.07
15.86
16.95
27 Sep 2017
13.05
15.86
16.95
23 Sep 2017
13.02
15.82
16.90
19 Sep 2017
13.02
15.82
16.88
16 Sep 2017
12.99
15.80
16.86
14 Sep 2017
13.02
15.82
16.86
13 Sep 2017
12.99
15.80
16.83
08 Sep 2017
12.97
15.77
16.80
02 Sep 2017
12.97
15.73
16.76
31 Ago 2017
12.91
15.67
16.72
27 Ago 2017
12.85
15.61
16.67
26 Ago 2017
12.82
15.58
16.67
22 Ago 2017
12.78
15.55
16.62
11 Ago 2017
12.77
15.53
16.60
08 Jul 2017
12.75
15.50
16.60
25 Jun 2017
12.74
15.49
16.60
24 Jun 2017
12.76
15.51
16.65
20 Jun 2017
12.78
15.53
16.67
17 Jun 2017
12.78
15.54
16.68
16 Jun 2017
12.78
15.57
16.68
14 Jun 2017
12.82
15.60
16.71
13 Jun 2017
12.84
15.61
16.72
11 Jun 2017
12.85
15.62
16.77
10 Jun 2017
12.88
15.65
16.77
07 Jun 2017
12.90
15.68
16.80
03 Jun 2017
12.92
15.71
16.83
23 May 2017
12.94
15.73
16.86
13 May 2017
12.91
15.70
16.86
11 May 2017
12.92
15.70
16.90
29 Abr 2017
12.96
15.71
16.93
27 Abr 2017
13.00
15.73
16.95
26 Abr 2017
12.98
15.73
16.94
21 Abr 2017
13.00
15.78
16.98
20 Abr 2017
13.02
15.78
16.99
18 Abr 2017
13.03
15.80
17.01
08 Abr 2017
13.00
15.80
17.00
05 Abr 2017
13.00
15.83
16.99
29 Mar 2017
12.95
15.79
16.98
28 Mar 2017
12.94
15.78
16.97
25 Mar 2017
12.93
15.78
16.98
24 Mar 2017
12.95
15.80
17.00
23 Mar 2017
12.96
15.81
17.01
21 Mar 2017
12.96
15.82
17.03
18 Mar 2017
12.96
15.83
17.04
17 Mar 2017
12.96
15.83
17.06
16 Mar 2017
12.98
15.84
17.05
15 Mar 2017
12.96
15.87
17.05
14 Mar 2017
12.97
15.88
17.06
11 Mar 2017
12.99
15.90
17.08
10 Mar 2017
13.00
15.91
17.09
09 Mar 2017
13.01
15.89
17.11
08 Mar 2017
13.00
15.89
17.11
07 Mar 2017
12.98
15.87
17.08
04 Mar 2017
13.00
15.89
17.10
03 Mar 2017
12.88
15.64
17.13
03 Mar 2017
12.87
15.62
17.14
02 Mar 2017
12.88
15.64
17.13
02 Mar 2017
12.88
17.82
17.13
02 Mar 2017
16.04
17.83
17.14
01 Mar 2017
16.04
17.82
17.13
28 Feb 2017
16.03
17.81
17.12
24 Feb 2017
16.03
17.81
17.13
23 Feb 2017
16.04
17.82
17.16
21 Feb 2017
16.05
17.83
17.16
18 Feb 2017
16.06
17.84
17.16
28 Ene 2017
16.08
17.86
17.18
01 Ene 2017
16.17
17.95
17.29
28 Dic 2016
10.96
13.19
14.63
21 Dic 2016
10.96
13.11
14.63
14 Dic 2016
10.96
13.27
14.63
07 Dic 2016
11.30
13.73
14.63
30 Nov 2016
11.36
13.91
14.63
23 Nov 2016
11.03
13.51
14.63
16 Nov 2016
11.31
13.78
14.63
09 Nov 2016
10.76
12.75
14.63
02 Nov 2016
10.76
12.41
14.63
26 Oct 2016
10.54
12.25
14.63
19 Oct 2016
10.54
12.72
14.63
12 Oct 2016
10.58
12.86
14.63
05 Oct 2016
10.58
12.88
14.63
01 Oct 2016
10.65
12.98
14.63
28 Sep 2016
10.65
12.98
14.45
21 Sep 2016
10.66
12.90
14.45
14 Sep 2016
10.23
12.15
14.45
07 Sep 2016
10.23
12.33
14.45
01 Sep 2016
9.71
11.78
14.45
31 Ago 2016
9.71
11.78
13.98
17 Ago 2016
9.71
11.49
13.98
10 Ago 2016
9.80
11.98
13.98
03 Ago 2016
10.41
12.59
13.98
01 Ago 2016
10.75
12.90
13.98
28 Jul 2016
10.75
12.90
13.77
27 Jul 2016
10.75
12.90
13.77
20 Jul 2016
10.59
12.70
13.77
13 Jul 2016
10.99
13.18
13.77
06 Jul 2016
10.73
12.87
13.77
29 Jun 2016
10.07
12.52
13.77
22 Jun 2016
10.50
13.02
13.77
15 Jun 2016
10.06
12.42
13.77
08 Jun 2016
10.29
12.74
13.77
01 Jun 2016
9.94
12.41
13.77
01 Jun 2016
9.44
12.40
13.77
25 May 2016
9.91
12.41
13.77
18 May 2016
9.55
11.98
13.77
11 May 2016
9.42
11.80
13.77
04 May 2016
9.00
11.32
13.77
27 Abr 2016
9.12
11.43
13.77
20 Abr 2016
9.26
11.49
13.77
13 Abr 2016
9.34
11.61
13.77
06 Abr 2016
8.88
10.72
13.77
30 Mar 2016
8.24
10.48
13.77
23 Mar 2016
8.12
10.28
13.77
02 Mar 2016
8.12
10.06
13.77
10 Feb 2016
8.52
10.39
13.77
03 Feb 2016
8.52
10.55
13.77
27 Ene 2016
8.87
10.95
13.77
20 Ene 2016
8.87
11.08
13.77
13 Ene 2016
8.87
10.97
13.77
01 Ene 2016
8.87
10.59
13.77
29 Dic 2015
8.61
10.71
14.20
22 Dic 2015
8.70
10.83
14.20
15 Dic 2015
8.55
10.63
14.20
08 Dic 2015
8.47
10.45
14.20
01 Dic 2015
8.60
10.41
14.20
24 Nov 2015
9.05
10.89
14.20
17 Nov 2015
9.63
11.39
14.20
10 Nov 2015
9.67
11.35
14.20
03 Nov 2015
9.66
11.36
14.20
27 Oct 2015
9.88
11.54
14.20
20 Oct 2015
9.95
11.61
14.20
13 Oct 2015
10.25
11.93
14.20
06 Oct 2015
10.64
12.32
14.20
29 Sep 2015
10.70
12.39
14.20
22 Sep 2015
10.93
12.59
14.20
15 Sep 2015
11.24
12.88
14.20
08 Sep 2015
11.34
12.98
14.20
01 Sep 2015
11.55
13.14
14.20
25 Ago 2015
11.37
12.87
14.20
18 Ago 2015
11.21
12.74
14.20
11 Ago 2015
11.07
12.53
14.20
04 Ago 2015
11.47
12.97
14.20
28 Jul 2015
11.41
12.90
14.20
21 Jul 2015
11.19
12.65
14.20
14 Jul 2015
10.99
12.48
14.20
07 Jul 2015
10.92
12.41
14.20
30 Jun 2015
10.72
12.19
14.20
23 Jun 2015
10.73
12.20
14.20
16 Jun 2015
10.91
12.32
14.20
09 Jun 2015
11.07
12.35
14.20
02 Jun 2015
10.99
12.27
14.20
26 May 2015
10.87
12.12
14.20
19 May 2015
10.93
12.20
14.20
12 May 2015
10.91
12.10
14.20
05 May 2015
10.44
11.74
14.20
28 Abr 2015
9.92
11.14
14.20
21 Abr 2015
9.43
10.68
14.20
14 Abr 2015
9.06
10.34
14.20
07 Abr 2015
9.23
10.50
14.20
31 Mar 2015
9.11
10.36
14.20
24 Mar 2015
9.38
10.64
14.20
17 Mar 2015
9.39
10.67
14.20
10 Mar 2015
9.16
10.37
14.20
03 Mar 2015
8.89
10.08
14.20
24 Feb 2015
8.60
9.83
14.20
17 Feb 2015
7.98
9.24
14.20
10 Feb 2015
7.59
8.92
14.20
03 Feb 2015
7.10
8.46
14.20
27 Ene 2015
7.16
8.52
14.20
20 Ene 2015
7.21
8.67
14.20
13 Ene 2015
8.16
9.54
14.20
06 Ene 2015
8.49
9.70
14.20
01 Ene 2015
8.65
10.10
14.20
30 Dic 2014
8.65
10.10
13.94
23 Dic 2014
9.59
10.56
13.94
23 Dic 2014
9.12
10.96
13.94
16 Dic 2014
9.59
10.96
13.94
09 Dic 2014
10.02
11.28
13.94
06 Dic 2014
9.91
11.14
13.94
02 Dic 2014
9.91
11.14
13.83
25 Nov 2014
10.00
11.22
13.83
18 Nov 2014
10.36
11.55
13.83
11 Nov 2014
10.45
11.58
13.83
04 Nov 2014
10.53
11.69
13.83
01 Nov 2014
10.73
11.86
13.83
28 Oct 2014
10.73
11.86
13.72
21 Oct 2014
10.92
11.98
13.72
14 Oct 2014
11.17
12.21
13.72
07 Oct 2014
11.37
12.40
13.72
04 Oct 2014
11.29
12.29
13.72
30 Sep 2014
11.29
12.29
13.61
23 Sep 2014
11.35
12.36
13.61
16 Sep 2014
11.41
12.42
13.61
09 Sep 2014
11.57
12.56
13.61
06 Sep 2014
11.72
12.71
13.61
02 Sep 2014
11.72
12.71
13.50
26 Ago 2014
11.84
12.79
13.50
19 Ago 2014
12.09
13.03
13.50
12 Ago 2014
12.19
13.12
13.50
05 Ago 2014
12.20
13.12
13.50
02 Ago 2014
12.23
13.11
13.50
01 Ago 2014
12.23
13.11
13.50
01 Ago 2014
12.23
13.11
13.39
29 Jul 2014
12.23
13.11
13.39
22 Jul 2014
12.26
13.14
13.39
15 Jul 2014
12.46
13.33
13.39
08 Jul 2014
12.43
13.30
13.39
05 Jul 2014
12.37
13.22
13.39
01 Jul 2014
12.37
13.22
13.28
24 Jun 2014
12.35
13.21
13.28
17 Jun 2014
12.16
13.03
13.28
10 Jun 2014
12.18
13.04
13.28
10 Jun 2014
12.15
12.18
13.28
07 Jun 2014
12.15
13.00
13.28
03 Jun 2014
12.15
13.00
13.17
27 May 2014
12.04
12.91
13.17
20 May 2014
12.00
12.92
13.17
13 May 2014
12.18
13.06
13.17
06 May 2014
12.31
13.17
13.17
03 May 2014
12.36
13.22
13.17
29 Abr 2014
12.36
13.22
13.06
22 Abr 2014
12.25
13.15
13.06
15 Abr 2014
12.20
13.09
13.06
08 Abr 2014
11.96
12.87
13.06
05 Abr 2014
11.95
12.87
13.06
01 Abr 2014
11.95
12.87
12.95
25 Mar 2014
11.85
12.77
12.95
18 Mar 2014
11.79
12.72
12.95
11 Mar 2014
11.69
12.63
12.95
04 Mar 2014
11.61
12.55
12.95
01 Mar 2014
11.46
12.39
12.95
25 Feb 2014
11.46
12.39
12.84
18 Feb 2014
11.22
12.18
12.84
11 Feb 2014
11.23
12.18
12.84
04 Feb 2014
11.33
12.29
12.84
01 Feb 2014
11.33
12.26
12.84
28 Ene 2014
11.33
12.26
12.73
21 Ene 2014
11.20
12.12
12.73
14 Ene 2014
11.13
12.05
12.73
07 Ene 2014
11.13
12.04
12.73
01 Ene 2014
10.98
11.86
12.73
31 Dic 2013
10.98
11.86
12.22
24 Dic 2013
10.62
11.57
12.22
17 Dic 2013
10.69
11.70
12.22
10 Dic 2013
10.94
11.89
12.22
07 Dic 2013
10.89
11.82
12.22
03 Dic 2013
10.89
11.82
12.11
26 Nov 2013
10.79
11.73
12.11
19 Nov 2013
10.85
11.77
12.11
12 Nov 2013
11.04
12.00
12.11
12 Nov 2013
11.04
12.00
12.11
11 Nov 2013
11.04
12.00
12.11
05 Nov 2013
11.14
12.05
12.11
02 Nov 2013
11.35
12.26
12.11
29 Oct 2013
11.35
12.26
12.00
22 Oct 2013
11.47
12.39
12.00
15 Oct 2013
11.68
12.47
12.00
08 Oct 2013
11.80
12.47
12.00
05 Oct 2013
11.55
12.44
12.00
05 Oct 2013
11.55
12.44
12.00
01 Oct 2013
11.55
12.36
11.89
24 Sep 2013
11.61
12.36
11.89
24 Sep 2013
11.80
12.36
11.89
24 Sep 2013
11.61
12.36
11.89
07 Sep 2013
11.80
12.36
11.89
27 Ago 2013
11.69
12.25
11.78
20 Ago 2013
11.66
12.25
11.78
13 Ago 2013
11.61
12.25
11.78
06 Ago 2013
11.69
12.25
11.78
03 Ago 2013
11.68
12.25
11.78
06 Jul 2013
11.58
12.14
11.67
04 Jun 2013
11.21
12.03
11.56
04 Jun 2013
11.47
11.97
11.56
01 Jun 2013
11.21
11.92
11.56
01 Jun 2013
11.21
11.97
11.45
28 May 2013
11.21
11.56
11.45
28 May 2013
10.82
11.92
11.45
21 May 2013
10.77
11.56
11.45
21 May 2013
10.82
11.50
11.45
21 May 2013
10.77
11.56
11.45
14 May 2013
10.77
11.69
11.45
14 May 2013
10.96
11.50
11.45
07 May 2013
11.26
11.69
11.45
07 May 2013
10.96
11.92
11.45
04 May 2013
11.26
11.81
11.34
04 May 2013
11.25
11.92
11.34
04 May 2013
11.25
11.81
11.45
06 Abr 2013
11.14
11.70
11.34
06 Abr 2013
11.25
11.70
11.23
06 Abr 2013
11.14
11.81
11.23
02 Mar 2013
11.03
11.59
11.23
02 Mar 2013
11.14
11.59
11.12
02 Mar 2013
11.03
11.70
11.12
12 Feb 2013
11.03
11.48
11.12
12 Feb 2013
10.69
11.59
11.12
09 Feb 2013
10.69
11.48
11.12
07 Feb 2013
10.69
11.28
11.01
07 Feb 2013
10.47
11.48
11.01
29 Ene 2013
10.47
11.28
11.01
22 Ene 2013
10.59
11.32
11.01
22 Ene 2013
10.47
11.42
11.01
15 Ene 2013
10.59
11.48
11.01
15 Ene 2013
10.81
11.42
11.01
08 Ene 2013
10.81
11.48
11.01
05 Ene 2013
10.91
11.37
10.90
05 Ene 2013
10.81
11.48
10.90
05 Ene 2013
10.81
11.37
11.01
01 Ene 2013
10.81
11.37
10.90
26 Dic 2012
10.76
11.37
10.90
08 Dic 2012
10.81
11.28
10.81
08 Dic 2012
10.72
11.37
10.81
08 Dic 2012
10.72
11.28
10.90
10 Nov 2012
10.72
11.19
10.72
10 Nov 2012
10.63
11.28
10.72
10 Nov 2012
10.63
11.19
10.81
13 Oct 2012
10.54
11.10
10.72
13 Oct 2012
10.63
11.10
10.63
13 Oct 2012
10.54
11.19
10.63
08 Sep 2012
10.45
11.10
10.54
08 Sep 2012
10.45
11.02
10.63
08 Sep 2012
10.54
11.02
10.54
11 Ago 2012
10.36
10.95
10.54
11 Ago 2012
10.45
10.95
10.45
11 Ago 2012
10.36
11.02
10.45
14 Jul 2012
10.27
10.89
10.45
14 Jul 2012
10.27
10.95
10.36
14 Jul 2012
10.36
10.89
10.36
09 Jun 2012
10.27
10.84
10.27
09 Jun 2012
10.18
10.89
10.27
09 Jun 2012
10.18
10.84
10.36
12 May 2012
10.09
10.84
10.18
12 May 2012
10.09
0.00
10.18
12 May 2012
10.09
10.84
10.18
12 May 2012
10.18
10.79
10.18
12 May 2012
10.09
10.79
10.27
14 Abr 2012
10.00
10.74
10.18
14 Abr 2012
10.00
10.79
10.09
14 Abr 2012
10.09
10.74
10.09
10 Mar 2012
9.91
10.69
10.09
10 Mar 2012
10.00
10.69
10.00
10 Mar 2012
9.91
10.74
10.00
11 Feb 2012
9.82
10.64
10.00
11 Feb 2012
9.91
10.64
9.91
11 Feb 2012
9.82
10.69
9.91
14 Ene 2012
9.73
10.59
9.91
14 Ene 2012
9.82
10.59
9.82
14 Ene 2012
9.73
10.64
9.82
10 Dic 2011
9.64
10.54
9.82
10 Dic 2011
9.73
10.54
9.73
10 Dic 2011
9.64
10.59
9.73
10 Dic 2011
9.64
1059.00
9.73
10 Dic 2011
9.64
10590.00
9.73
12 Nov 2011
9.56
10.50
9.73
12 Nov 2011
9.64
10.50
9.65
12 Nov 2011
9.56
10.54
9.65
08 Oct 2011
9.48
10.46
9.65
08 Oct 2011
9.48
10.50
9.57
08 Oct 2011
9.56
10.46
9.57
10 Sep 2011
9.40
10.42
9.57
10 Sep 2011
9.48
10.42
9.49
10 Sep 2011
9.40
10.46
9.49
13 Ago 2011
9.32
10.38
9.49
13 Ago 2011
9.40
10.38
9.41
13 Ago 2011
9.49
10.38
9.41
13 Ago 2011
9.32
10.42
9.41
09 Jul 2011
9.32
10.34
9.33
09 Jul 2011
9.24
10.38
9.33
09 Jul 2011
9.24
10.34
9.41
11 Jun 2011
9.16
10.30
9.33
11 Jun 2011
9.24
10.30
9.25
11 Jun 2011
9.16
10.34
9.25
14 May 2011
9.08
10.26
9.25
14 May 2011
9.16
10.26
9.17
14 May 2011
9.08
10.30
9.17
09 Abr 2011
9.00
10.22
9.17
09 Abr 2011
9.08
10.22
9.09
09 Abr 2011
9.00
10.26
9.09
12 Mar 2011
8.92
10.18
9.09
12 Mar 2011
9.00
10.18
9.01
12 Mar 2011
8.92
10.22
9.01
12 Feb 2011
8.84
10.14
9.01
12 Feb 2011
8.92
10.14
8.93
12 Feb 2011
8.84
10.18
8.93
08 Ene 2011
8.76
10.10
8.93
08 Ene 2011
8.84
10.10
8.85
08 Ene 2011
8.76
10.14
8.85
14 Dic 2010
8.76
10.10
8.85
11 Dic 2010
8.68
9.88
8.85
11 Dic 2010
8.76
9.88
8.77
07 Dic 2010
8.68
9.88
8.77
30 Nov 2010
8.68
9.75
8.77
23 Nov 2010
8.68
9.69
8.77
13 Nov 2010
8.60
9.59
8.77
13 Nov 2010
8.68
9.59
8.69
09 Nov 2010
8.60
9.59
8.69
02 Nov 2010
8.60
9.68
8.69
26 Oct 2010
8.60
9.69
8.69
12 Oct 2010
8.60
9.66
8.69
09 Oct 2010
8.60
9.46
8.61
09 Oct 2010
8.52
9.46
8.69
05 Oct 2010
8.52
9.46
8.61
28 Sep 2010
8.52
9.66
8.61
21 Sep 2010
8.52
9.79
8.61
11 Sep 2010
8.52
9.94
8.53
11 Sep 2010
8.44
9.94
8.61
11 Sep 2010
8.44
9.98
8.53
01 Sep 2010
8.44
9.94
8.53
24 Ago 2010
8.44
9.86
8.53
19 Ago 2010
8.44
9.94
8.53
19 Ago 2010
8.44
10.00
8.53
17 Ago 2010
8.44
9.94
8.53
14 Ago 2010
8.36
9.89
8.53
14 Ago 2010
8.44
9.89
8.45
10 Ago 2010
8.36
9.89
8.45
10 Jul 2010
8.28
9.86
8.45
10 Jul 2010
8.36
9.86
8.37
10 Jul 2010
8.28
9.90
8.37
12 Jun 2010
8.20
9.82
8.37
12 Jun 2010
8.28
9.82
8.29
12 Jun 2010
8.20
9.86
8.29
08 May 2010
8.12
9.82
8.21
08 May 2010
8.20
9.78
8.21
08 May 2010
9.82
9.78
8.21
08 May 2010
8.12
9.78
8.29
03 Abr 2010
8.04
9.74
8.21
03 Abr 2010
8.12
9.74
8.13
03 Abr 2010
8.04
9.78
8.13
06 Mar 2010
8.04
9.70
8.05
06 Mar 2010
7.96
9.74
8.05
06 Mar 2010
7.96
9.70
8.13
06 Feb 2010
7.96
9.66
7.97
06 Feb 2010
7.88
9.70
7.97
06 Feb 2010
7.88
9.66
8.05
01 Ene 2010
7.80
9.57
7.97
01 Ene 2010
7.88
9.57
7.89
01 Ene 2010
7.80
9.66
7.89
26 Dic 2009
7.80
9.57
7.89
19 Dic 2009
7.77
9.57
7.86
19 Dic 2009
7.72
9.57
7.89
05 Dic 2009
7.72
9.57
7.86
17 Nov 2009
7.72
9.57
7.81
10 Nov 2009
7.72
9.54
7.81
07 Nov 2009
7.72
9.33
7.81
03 Nov 2009
7.72
9.33
7.76
27 Oct 2009
7.72
9.17
7.76
20 Oct 2009
7.72
9.33
7.76
20 Oct 2009
7.72
9.35
7.76
20 Oct 2009
7.72
9.33
7.76
03 Oct 2009
7.72
9.57
7.76
05 Sep 2009
7.72
9.57
7.71
25 Ago 2009
7.72
9.57
7.66
18 Ago 2009
7.72
9.55
7.66
01 Ago 2009
7.72
9.57
7.66
04 Jul 2009
7.72
9.57
7.61
16 Jun 2009
7.72
9.57
7.56
09 Jun 2009
7.72
9.39
7.56
06 Jun 2009
7.72
8.93
7.56
02 Jun 2009
7.72
8.93
7.51
26 May 2009
7.72
8.06
7.51
26 May 2009
7.24
8.62
7.51
19 May 2009
7.24
7.88
7.51
19 May 2009
7.03
8.06
7.51
12 May 2009
7.03
7.98
7.51
12 May 2009
7.14
7.88
7.51
05 May 2009
7.14
7.74
7.51
05 May 2009
6.93
7.98
7.51
02 May 2009
6.93
7.74
7.51
28 Abr 2009
6.93
7.74
7.46
21 Abr 2009
6.93
7.95
7.46
21 Abr 2009
7.13
7.73
7.46
14 Abr 2009
7.13
8.23
7.46
14 Abr 2009
7.40
7.95
7.46
07 Abr 2009
7.40
8.28
7.46
07 Abr 2009
7.41
8.23
7.46
04 Abr 2009
7.41
8.28
7.46
31 Mar 2009
7.41
8.25
7.41
31 Mar 2009
7.38
8.28
7.41
24 Mar 2009
7.38
8.79
7.41
24 Mar 2009
7.72
8.25
7.41
17 Mar 2009
7.72
8.79
7.41
10 Mar 2009
7.72
8.99
7.41
07 Mar 2009
7.72
8.86
7.41
03 Mar 2009
7.72
8.86
7.36
24 Feb 2009
7.72
8.82
7.36
17 Feb 2009
7.72
8.64
7.36
17 Feb 2009
7.70
8.80
7.36
10 Feb 2009
7.70
8.11
7.36
10 Feb 2009
7.20
8.64
7.36
07 Feb 2009
7.20
8.11
7.36
03 Feb 2009
7.20
8.01
7.31
03 Feb 2009
7.11
8.11
7.31
31 Ene 2009
7.11
8.01
7.31
27 Ene 2009
7.11
7.93
7.26
27 Ene 2009
7.03
8.01
7.26
24 Ene 2009
7.03
7.93
7.26
20 Ene 2009
7.03
7.64
7.21
20 Ene 2009
6.77
7.93
7.21
17 Ene 2009
6.77
7.64
7.21
13 Ene 2009
6.77
7.53
7.16
13 Ene 2009
6.58
7.64
7.16
10 Ene 2009
6.58
7.53
7.16
06 Ene 2009
6.58
7.33
7.11
06 Ene 2009
6.45
7.53
7.11
03 Ene 2009
6.45
7.33
7.11
30 Dic 2008
6.45
7.37
7.06
30 Dic 2008
6.46
7.33
7.06
27 Dic 2008
6.46
7.37
7.06
23 Dic 2008
6.46
7.60
7.01
23 Dic 2008
6.69
7.37
7.01
20 Dic 2008
6.69
7.60
7.01
16 Dic 2008
6.69
8.00
6.96
16 Dic 2008
7.10
7.60
6.96
13 Dic 2008
7.10
8.00
6.96
09 Dic 2008
7.10
8.33
6.91
09 Dic 2008
7.31
8.00
6.91
06 Dic 2008
7.31
8.33
6.91
02 Dic 2008
7.31
8.73
6.86
02 Dic 2008
7.83
8.33
6.86
01 Dic 2008
7.83
8.73
6.86
25 Nov 2008
7.83
9.09
6.81
25 Nov 2008
7.89
8.73
6.81
22 Nov 2008
7.87
9.09
6.81
22 Nov 2008
7.89
9.09
6.76
18 Nov 2008
7.87
9.09
6.76
16 Nov 2008
7.87
9.34
6.76
16 Nov 2008
7.87
9.34
6.76
15 Nov 2008
7.85
9.34
6.71
15 Nov 2008
7.87
9.29
6.71
15 Nov 2008
7.85
9.29
6.75
08 Nov 2008
7.83
9.24
6.71
08 Nov 2008
7.85
9.24
6.66
08 Nov 2008
7.83
9.29
6.66
01 Nov 2008
7.80
9.19
6.66
01 Nov 2008
7.83
9.19
6.61
01 Nov 2008
7.80
9.24
6.61
25 Oct 2008
7.78
9.14
6.61
25 Oct 2008
7.80
9.14
6.56
25 Oct 2008
7.78
9.19
6.56
18 Oct 2008
7.78
9.09
6.51
18 Oct 2008
7.78
9.14
6.56
11 Oct 2008
7.73
9.04
6.51
11 Oct 2008
7.76
9.04
6.46
11 Oct 2008
7.73
9.09
6.46
01 Oct 2008
7.71
8.99
6.46
01 Oct 2008
7.73
8.99
6.41
01 Oct 2008
7.71
9.04
6.41
01 Oct 2008
7.71
9.09
6.41
27 Sep 2008
7.69
8.94
6.41
27 Sep 2008
7.71
8.94
6.36
27 Sep 2008
7.69
8.99
6.36
19 Sep 2008
7.67
8.89
6.36
19 Sep 2008
7.67
8.94
6.31
19 Sep 2008
7.69
8.89
6.31
08 Sep 2008
7.64
8.85
6.31
08 Sep 2008
7.64
8.85
6.24
08 Sep 2008
7.64
8.89
6.26
08 Sep 2008
7.67
8.85
6.26
03 Sep 2008
7.64
8.84
6.26
03 Sep 2008
7.64
8.85
6.23
01 Sep 2008
7.62
8.84
6.21
01 Sep 2008
7.62
8.81
6.23
01 Sep 2008
7.64
8.81
6.21
26 Ago 2008
7.62
8.81
6.21
20 Ago 2008
7.61
8.80
6.11
20 Ago 2008
7.61
8.81
6.10
20 Ago 2008
7.62
8.80
6.10
12 Ago 2008
7.61
8.80
6.10
07 Ago 2008
7.60
8.80
5.99
07 Ago 2008
7.61
8.78
5.99
07 Ago 2008
7.60
8.78
6.00
01 Ago 2008
7.57
8.70
5.99
01 Ago 2008
7.60
8.70
5.92
01 Ago 2008
7.57
8.78
5.92
19 Jul 2008
7.57
8.69
5.91
19 Jul 2008
7.56
8.70
5.91
19 Jul 2008
7.56
8.69
5.92
01 Jul 2008
7.56
8.62
5.84
01 Jul 2008
7.53
8.69
5.84
01 Jul 2008
7.53
8.62
5.91
01 Jun 2008
7.51
8.56
5.84
01 Jun 2008
7.53
8.56
5.79
01 Jun 2008
7.51
8.62
5.79
01 May 2008
7.49
8.52
5.79
01 May 2008
7.49
8.52
5.79
01 May 2008
7.51
8.52
5.76
01 May 2008
7.49
8.56
5.76
03 Abr 2008
7.49
8.51
5.76
03 Abr 2008
7.49
8.52
5.75
01 Abr 2008
7.47
8.48
5.75
01 Abr 2008
7.49
8.48
5.73
01 Abr 2008
7.47
8.51
5.73
01 Mar 2008
7.47
8.44
5.71
01 Mar 2008
7.45
8.48
5.71
01 Mar 2008
7.45
8.44
5.73
01 Feb 2008
7.43
8.39
5.71
01 Feb 2008
7.43
8.44
5.69
01 Feb 2008
7.45
8.39
5.69
05 Ene 2008
7.41
8.35
5.69
05 Ene 2008
7.43
8.35
5.67
05 Ene 2008
7.41
8.39
5.67
04 Dic 2007
7.41
8.35
5.67
15 Nov 2007
7.41
8.31
5.67
15 Nov 2007
7.41
8.30
5.67
07 Nov 2007
7.41
8.31
5.67
09 Sep 2007
7.41
8.27
5.67
09 Sep 2007
7.41
8.26
5.67
09 Sep 2007
7.41
8.27
5.67
01 Sep 2007
7.41
8.27
5.67
01 Ago 2007
7.41
8.27
5.64
01 Jul 2007
7.41
8.27
5.61
01 Jun 2007
7.41
8.27
5.59
01 May 2007
7.41
8.27
5.57
01 Abr 2007
7.41
8.27
5.55
06 Mar 2007
7.41
7.77
5.53
06 Mar 2007
6.88
8.27
5.53
01 Mar 2007
6.88
7.77
5.53
27 Feb 2007
6.70
7.77
5.51
27 Feb 2007
6.88
7.62
5.51
20 Feb 2007
6.62
7.62
5.51
20 Feb 2007
6.70
7.50
5.51
13 Feb 2007
6.68
7.50
5.51
13 Feb 2007
6.62
7.59
5.51
06 Feb 2007
6.68
7.53
5.51
06 Feb 2007
6.64
7.59
5.51
01 Feb 2007
6.64
7.53
5.51
30 Ene 2007
6.64
7.54
30 Ene 2007
6.65
7.53
23 Ene 2007
6.65
7.62
23 Ene 2007
6.73
7.54
16 Ene 2007
6.73
7.58
16 Ene 2007
6.69
7.62
09 Ene 2007
6.69
7.62
09 Ene 2007
6.74
7.58
02 Ene 2007
6.74
02 Ene 2007
7.62